2018-01-29T14:59:01.704Z|I-OCEAN7-304-0616641|  26.55   8.609  33.003  31.022 1480.2797 10:18:32.41M
2018-01-29T14:59:06.770Z|I-OCEAN7-304-0616641|  26.51   8.608  33.004  31.023 1480.2780 10:18:37.48M
2018-01-29T14:59:11.834Z|I-OCEAN7-304-0616641|  26.58   8.608  33.035  31.056 1480.3201 10:18:42.54M
2018-01-29T14:59:16.900Z|I-OCEAN7-304-0616641|  26.50   8.608  33.035  31.055 1480.3182 10:18:47.61M
2018-01-29T14:59:21.965Z|I-OCEAN7-304-0616641|  26.61   8.608  33.072  31.094 1480.3674 10:18:52.67M
2018-01-29T14:59:27.028Z|I-OCEAN7-304-0616641|  26.51   8.608  33.040  31.060 1480.3248 10:18:57.74M
2018-01-29T14:59:32.093Z|I-OCEAN7-304-0616641|  26.57   8.608  33.039  31.060 1480.3242 10:19:02.80M
2018-01-29T14:59:37.159Z|I-OCEAN7-304-0616641|  26.59   8.608  33.038  31.059 1480.3223 10:19:07.86M
2018-01-29T14:59:42.225Z|I-OCEAN7-304-0616641|  26.59   8.607  32.994  31.013 1480.2648 10:19:12.93M
2018-01-29T14:59:47.288Z|I-OCEAN7-304-0616641|  26.53   8.607  32.959  30.976 1480.2185 10:19:18.01M
2018-01-29T14:59:52.355Z|I-OCEAN7-304-0616641|  26.57   8.608  32.958  30.976 1480.2197 10:19:23.07M
2018-01-29T14:59:57.419Z|I-OCEAN7-304-0616641|  26.56   8.608  32.958  30.976 1480.2194 10:19:28.14M