2018-01-29T14:57:00.665Z|I-OCEAN7-304-0616641|  26.50   8.607  33.038  31.060 1480.3175 10:16:31.37M
2018-01-29T14:57:05.731Z|I-OCEAN7-304-0616641|  26.50   8.607  33.032  31.053 1480.3105 10:16:36.43M
2018-01-29T14:57:10.796Z|I-OCEAN7-304-0616641|  26.50   8.607  32.993  31.013 1480.2623 10:16:41.50M
2018-01-29T14:57:15.862Z|I-OCEAN7-304-0616641|  26.49   8.608  33.004  31.023 1480.2772 10:16:46.56M
2018-01-29T14:57:20.923Z|I-OCEAN7-304-0616641|  26.54   8.608  33.021  31.040 1480.2999 10:16:51.63M
2018-01-29T14:57:25.990Z|I-OCEAN7-304-0616641|  26.54   8.608  33.021  31.041 1480.3010 10:16:56.69M
2018-01-29T14:57:31.055Z|I-OCEAN7-304-0616641|  26.55   8.608  33.021  31.041 1480.3015 10:17:01.75M
2018-01-29T14:57:36.123Z|I-OCEAN7-304-0616641|  26.55   8.608  33.021  31.041 1480.3010 10:17:06.82M
2018-01-29T14:57:40.924Z|I-OCEAN7-304-0616641|  26.53   8.608  32.965  30.982 1480.2285 10:17:11.88M
2018-01-29T14:57:45.991Z|I-OCEAN7-304-0616641|  26.58   8.608  32.965  30.982 1480.2302 10:17:16.69M
2018-01-29T14:57:51.054Z|I-OCEAN7-304-0616641|  26.49   8.608  32.965  30.983 1480.2288 10:17:21.76M
2018-01-29T14:57:56.122Z|I-OCEAN7-304-0616641|  26.63   8.608  32.975  30.993 1480.2419 10:17:26.82M