2018-01-29T14:55:04.173Z|I-OCEAN7-304-0616641|  26.49   8.609  33.063  31.083 1480.3551 10:14:34.86M
2018-01-29T14:55:09.236Z|I-OCEAN7-304-0616641|  26.53   8.609  33.028  31.048 1480.3126 10:14:39.93M
2018-01-29T14:55:14.297Z|I-OCEAN7-304-0616641|  26.47   8.609  33.036  31.055 1480.3226 10:14:45.01M
2018-01-29T14:55:19.367Z|I-OCEAN7-304-0616641|  26.49   8.610  33.038  31.057 1480.3253 10:14:50.07M
2018-01-29T14:55:24.433Z|I-OCEAN7-304-0616641|  26.49   8.606  33.041  31.063 1480.3214 10:14:55.14M
2018-01-29T14:55:29.497Z|I-OCEAN7-304-0616641|  26.44   8.606  33.006  31.027 1480.2747 10:15:00.20M
2018-01-29T14:55:34.560Z|I-OCEAN7-304-0616641|  26.51   8.606  32.996  31.017 1480.2618 10:15:05.27M
2018-01-29T14:55:39.627Z|I-OCEAN7-304-0616641|  26.50   8.606  32.995  31.016 1480.2604 10:15:10.33M
2018-01-29T14:55:44.688Z|I-OCEAN7-304-0616641|  26.50   8.605  33.010  31.032 1480.2789 10:15:15.39M
2018-01-29T14:55:49.756Z|I-OCEAN7-304-0616641|  26.50   8.605  33.010  31.032 1480.2792 10:15:20.45M
2018-01-29T14:55:54.821Z|I-OCEAN7-304-0616641|  26.58   8.605  33.009  31.030 1480.2781 10:15:25.52M
2018-01-29T14:55:59.887Z|I-OCEAN7-304-0616641|  26.46   8.605  33.012  31.034 1480.2810 10:15:30.58M