2018-01-29T14:53:02.873Z|I-OCEAN7-304-0616641|  26.48   8.602  33.093  31.121 1480.3748 10:12:33.82M
2018-01-29T14:53:07.939Z|I-OCEAN7-304-0616641|  26.59   8.602  33.067  31.094 1480.3457 10:12:38.63M
2018-01-29T14:53:13.000Z|I-OCEAN7-304-0616641|  26.39   8.603  33.076  31.103 1480.3556 10:12:43.69M
2018-01-29T14:53:18.069Z|I-OCEAN7-304-0616641|  26.55   8.603  33.042  31.066 1480.3149 10:12:48.75M
2018-01-29T14:53:23.132Z|I-OCEAN7-304-0616641|  26.50   8.604  33.042  31.066 1480.3160 10:12:53.82M
2018-01-29T14:53:28.198Z|I-OCEAN7-304-0616641|  26.50   8.605  33.042  31.066 1480.3175 10:12:58.88M
2018-01-29T14:53:33.262Z|I-OCEAN7-304-0616641|  26.55   8.605  32.967  30.987 1480.2235 10:13:03.95M
2018-01-29T14:53:38.327Z|I-OCEAN7-304-0616641|  26.56   8.605  33.056  31.079 1480.3383 10:13:09.03M
2018-01-29T14:53:43.392Z|I-OCEAN7-304-0616641|  26.56   8.606  33.055  31.078 1480.3386 10:13:14.09M
2018-01-29T14:53:48.455Z|I-OCEAN7-304-0616641|  26.53   8.606  33.055  31.078 1480.3390 10:13:19.16M
2018-01-29T14:53:53.522Z|I-OCEAN7-304-0616641|  26.52   8.606  33.056  31.078 1480.3402 10:13:24.22M
2018-01-29T14:53:58.586Z|I-OCEAN7-304-0616641|  26.52   8.606  33.040  31.062 1480.3198 10:13:29.28M