2018-01-29T14:51:01.833Z|I-OCEAN7-304-0616641|  26.49   8.600  32.956  30.980 1480.1959 10:10:32.52M
2018-01-29T14:51:06.897Z|I-OCEAN7-304-0616641|  26.49   8.600  32.956  30.979 1480.1949 10:10:37.58M
2018-01-29T14:51:11.963Z|I-OCEAN7-304-0616641|  26.48   8.601  32.872  30.893 1480.0891 10:10:42.64M
2018-01-29T14:51:17.026Z|I-OCEAN7-304-0616641|  26.50   8.601  32.806  30.824 1480.0052 10:10:47.71M
2018-01-29T14:51:22.096Z|I-OCEAN7-304-0616641|  26.56   8.601  32.807  30.824 1480.0068 10:10:52.77M
2018-01-29T14:51:27.160Z|I-OCEAN7-304-0616641|  26.47   8.601  32.801  30.818 1479.9988 10:10:57.84M
2018-01-29T14:51:32.225Z|I-OCEAN7-304-0616641|  26.59   8.601  32.839  30.857 1480.0496 10:11:02.90M
2018-01-29T14:51:37.288Z|I-OCEAN7-304-0616641|  26.44   8.601  32.885  30.905 1480.1055 10:11:07.97M
2018-01-29T14:51:42.354Z|I-OCEAN7-304-0616641|  26.54   8.601  32.820  30.837 1480.0229 10:11:13.05M
2018-01-29T14:51:47.159Z|I-OCEAN7-304-0616641|  26.54   8.601  32.767  30.783 1479.9564 10:11:18.11M
2018-01-29T14:51:52.223Z|I-OCEAN7-304-0616641|  26.52   8.601  32.799  30.815 1479.9967 10:11:22.90M
2018-01-29T14:51:57.288Z|I-OCEAN7-304-0616641|  26.52   8.602  32.887  30.907 1480.1121 10:11:27.96M