2018-01-29T14:48:00.015Z|I-OCEAN7-304-0616641|  26.52   8.599  32.930  30.954 1480.1598 10:07:30.68M
2018-01-29T14:48:05.080Z|I-OCEAN7-304-0616641|  26.52   8.599  32.959  30.984 1480.1975 10:07:35.75M
2018-01-29T14:48:10.148Z|I-OCEAN7-304-0616641|  26.45   8.600  32.959  30.984 1480.1975 10:07:40.81M
2018-01-29T14:48:15.211Z|I-OCEAN7-304-0616641|  26.53   8.600  32.926  30.949 1480.1565 10:07:45.88M
2018-01-29T14:48:20.277Z|I-OCEAN7-304-0616641|  26.53   8.600  32.964  30.988 1480.2056 10:07:50.94M
2018-01-29T14:48:25.340Z|I-OCEAN7-304-0616641|  26.48   8.600  32.938  30.962 1480.1720 10:07:56.03M
2018-01-29T14:48:30.406Z|I-OCEAN7-304-0616641|  26.50   8.600  32.938  30.961 1480.1724 10:08:01.09M
2018-01-29T14:48:35.469Z|I-OCEAN7-304-0616641|  26.47   8.600  32.944  30.967 1480.1803 10:08:06.16M
2018-01-29T14:48:40.536Z|I-OCEAN7-304-0616641|  26.53   8.601  32.984  31.009 1480.2328 10:08:11.22M
2018-01-29T14:48:45.601Z|I-OCEAN7-304-0616641|  26.52   8.601  32.990  31.015 1480.2411 10:08:16.28M
2018-01-29T14:48:50.406Z|I-OCEAN7-304-0616641|  26.52   8.601  32.946  30.969 1480.1865 10:08:21.35M
2018-01-29T14:48:55.469Z|I-OCEAN7-304-0616641|  26.52   8.602  32.878  30.897 1480.0990 10:08:26.16M