2018-01-29T14:46:03.522Z|I-OCEAN7-304-0616641|  26.48   8.601  32.885  30.905 1480.1060 10:05:34.20M
2018-01-29T14:46:08.587Z|I-OCEAN7-304-0616641|  26.42   8.601  32.845  30.864 1480.0552 10:05:39.26M
2018-01-29T14:46:13.651Z|I-OCEAN7-304-0616641|  26.40   8.601  32.903  30.924 1480.1298 10:05:44.33M
2018-01-29T14:46:18.718Z|I-OCEAN7-304-0616641|  26.40   8.602  32.881  30.900 1480.1025 10:05:49.39M
2018-01-29T14:46:23.781Z|I-OCEAN7-304-0616641|  26.50   8.602  32.934  30.955 1480.1727 10:05:54.45M
2018-01-29T14:46:28.847Z|I-OCEAN7-304-0616641|  26.42   8.602  32.933  30.955 1480.1711 10:05:59.52M
2018-01-29T14:46:33.911Z|I-OCEAN7-304-0616641|  26.44   8.602  33.015  31.039 1480.2751 10:06:04.58M
2018-01-29T14:46:38.975Z|I-OCEAN7-304-0616641|  26.45   8.602  33.004  31.028 1480.2621 10:06:09.64M
2018-01-29T14:46:44.040Z|I-OCEAN7-304-0616641|  26.45   8.603  32.961  30.984 1480.2078 10:06:14.71M
2018-01-29T14:46:49.103Z|I-OCEAN7-304-0616641|  26.45   8.603  32.961  30.983 1480.2084 10:06:19.77M
2018-01-29T14:46:54.172Z|I-OCEAN7-304-0616641|  26.46   8.603  32.961  30.982 1480.2087 10:06:24.83M
2018-01-29T14:46:59.236Z|I-OCEAN7-304-0616641|  26.56   8.603  32.988  31.011 1480.2457 10:06:29.90M