2018-01-29T14:44:02.221Z|I-OCEAN7-304-0616641|  26.47   8.602  32.939  30.961 1480.1781 10:03:32.88M
2018-01-29T14:44:07.289Z|I-OCEAN7-304-0616641|  26.47   8.602  32.922  30.943 1480.1549 10:03:37.94M
2018-01-29T14:44:12.353Z|I-OCEAN7-304-0616641|  26.43   8.601  32.906  30.927 1480.1335 10:03:43.03M
2018-01-29T14:44:17.417Z|I-OCEAN7-304-0616641|  26.48   8.601  32.944  30.966 1480.1815 10:03:48.09M
2018-01-29T14:44:22.480Z|I-OCEAN7-304-0616641|  26.49   8.601  32.943  30.966 1480.1818 10:03:53.15M
2018-01-29T14:44:27.544Z|I-OCEAN7-304-0616641|  26.49   8.601  32.931  30.953 1480.1667 10:03:58.22M
2018-01-29T14:44:32.611Z|I-OCEAN7-304-0616641|  26.49   8.601  32.930  30.952 1480.1647 10:04:03.28M
2018-01-29T14:44:37.677Z|I-OCEAN7-304-0616641|  26.51   8.601  32.928  30.950 1480.1619 10:04:08.34M
2018-01-29T14:44:42.741Z|I-OCEAN7-304-0616641|  26.51   8.601  32.914  30.935 1480.1427 10:04:13.41M
2018-01-29T14:44:47.809Z|I-OCEAN7-304-0616641|  26.54   8.601  32.913  30.935 1480.1421 10:04:18.47M
2018-01-29T14:44:52.872Z|I-OCEAN7-304-0616641|  26.51   8.600  32.958  30.982 1480.1993 10:04:23.54M
2018-01-29T14:44:57.936Z|I-OCEAN7-304-0616641|  26.46   8.600  32.958  30.982 1480.1982 10:04:28.60M