2018-01-29T14:42:01.445Z|I-OCEAN7-304-0616641|  26.51   8.602  32.945  30.967 1480.1852 10:01:32.11M
2018-01-29T14:42:06.510Z|I-OCEAN7-304-0616641|  26.35   8.602  32.916  30.937 1480.1471 10:01:37.17M
2018-01-29T14:42:11.573Z|I-OCEAN7-304-0616641|  26.46   8.602  32.941  30.963 1480.1799 10:01:42.24M
2018-01-29T14:42:16.379Z|I-OCEAN7-304-0616641|  26.40   8.602  32.941  30.963 1480.1790 10:01:47.30M
2018-01-29T14:42:21.183Z|I-OCEAN7-304-0616641|  26.45   8.602  32.942  30.964 1480.1804 10:01:52.11M
2018-01-29T14:42:26.248Z|I-OCEAN7-304-0616641|  26.51   8.602  32.926  30.947 1480.1606 10:01:56.90M
2018-01-29T14:42:31.055Z|I-OCEAN7-304-0616641|  26.43   8.602  32.895  30.916 1480.1201 10:02:01.96M
2018-01-29T14:42:36.118Z|I-OCEAN7-304-0616641|  26.49   8.601  32.935  30.958 1480.1719 10:02:06.77M
2018-01-29T14:42:41.181Z|I-OCEAN7-304-0616641|  26.45   8.601  32.945  30.968 1480.1840 10:02:11.83M
2018-01-29T14:42:46.248Z|I-OCEAN7-304-0616641|  26.45   8.601  32.945  30.968 1480.1842 10:02:16.90M
2018-01-29T14:42:51.312Z|I-OCEAN7-304-0616641|  26.46   8.602  32.990  31.014 1480.2422 10:02:21.96M
2018-01-29T14:42:56.377Z|I-OCEAN7-304-0616641|  26.46   8.602  32.953  30.976 1480.1959 10:02:27.05M