2018-01-29T14:38:03.912Z|I-OCEAN7-304-0616641|  26.42   8.601  32.966  30.990 1480.2083 09:57:34.55M
2018-01-29T14:38:08.976Z|I-OCEAN7-304-0616641|  26.38   8.601  32.952  30.976 1480.1910 09:57:39.62M
2018-01-29T14:38:14.037Z|I-OCEAN7-304-0616641|  26.45   8.601  32.952  30.975 1480.1927 09:57:44.68M
2018-01-29T14:38:19.105Z|I-OCEAN7-304-0616641|  26.45   8.602  32.958  30.981 1480.2013 09:57:49.74M
2018-01-29T14:38:24.171Z|I-OCEAN7-304-0616641|  26.44   8.602  32.958  30.981 1480.2024 09:57:54.81M
2018-01-29T14:38:29.236Z|I-OCEAN7-304-0616641|  26.45   8.602  32.949  30.971 1480.1914 09:57:59.87M
2018-01-29T14:38:34.301Z|I-OCEAN7-304-0616641|  26.49   8.602  32.932  30.953 1480.1692 09:58:04.94M
2018-01-29T14:38:39.366Z|I-OCEAN7-304-0616641|  26.43   8.602  32.935  30.956 1480.1724 09:58:10.02M
2018-01-29T14:38:44.170Z|I-OCEAN7-304-0616641|  26.53   8.602  32.907  30.928 1480.1388 09:58:15.09M
2018-01-29T14:38:49.237Z|I-OCEAN7-304-0616641|  26.39   8.602  32.914  30.935 1480.1459 09:58:19.87M
2018-01-29T14:38:54.301Z|I-OCEAN7-304-0616641|  26.48   8.603  32.954  30.976 1480.1987 09:58:24.94M
2018-01-29T14:38:59.365Z|I-OCEAN7-304-0616641|  26.42   8.603  32.912  30.932 1480.1442 09:58:30.02M