2018-01-29T14:35:01.831Z|I-OCEAN7-304-0616641|  26.32   8.597  32.947  30.974 1480.1720 09:54:32.47M
2018-01-29T14:35:06.896Z|I-OCEAN7-304-0616641|  26.34   8.597  32.947  30.973 1480.1726 09:54:37.53M
2018-01-29T14:35:11.963Z|I-OCEAN7-304-0616641|  26.42   8.597  32.947  30.974 1480.1753 09:54:42.59M
2018-01-29T14:35:17.028Z|I-OCEAN7-304-0616641|  26.36   8.597  32.999  31.028 1480.2416 09:54:47.66M
2018-01-29T14:35:22.092Z|I-OCEAN7-304-0616641|  26.43   8.597  32.974  31.001 1480.2102 09:54:52.72M
2018-01-29T14:35:27.157Z|I-OCEAN7-304-0616641|  26.34   8.597  32.980  31.008 1480.2164 09:54:57.79M
2018-01-29T14:35:32.222Z|I-OCEAN7-304-0616641|  26.44   8.597  32.993  31.021 1480.2352 09:55:02.85M
2018-01-29T14:35:37.028Z|I-OCEAN7-304-0616641|  26.34   8.597  32.969  30.996 1480.2021 09:55:07.92M
2018-01-29T14:35:42.092Z|I-OCEAN7-304-0616641|  26.45   8.598  32.970  30.997 1480.2058 09:55:12.73M
2018-01-29T14:35:47.157Z|I-OCEAN7-304-0616641|  26.34   8.598  32.967  30.994 1480.2008 09:55:17.79M
2018-01-29T14:35:52.220Z|I-OCEAN7-304-0616641|  26.42   8.597  32.936  30.962 1480.1613 09:55:22.85M
2018-01-29T14:35:57.287Z|I-OCEAN7-304-0616641|  26.42   8.597  32.927  30.953 1480.1481 09:55:27.91M