2018-01-29T14:33:00.272Z|I-OCEAN7-304-0616641|  26.37   8.597  33.067  31.099 1480.3269 09:52:30.89M
2018-01-29T14:33:05.338Z|I-OCEAN7-304-0616641|  26.37   8.597  33.030  31.060 1480.2794 09:52:35.96M
2018-01-29T14:33:10.403Z|I-OCEAN7-304-0616641|  26.41   8.597  33.121  31.155 1480.3979 09:52:41.04M
2018-01-29T14:33:15.467Z|I-OCEAN7-304-0616641|  26.41   8.598  33.061  31.092 1480.3217 09:52:46.10M
2018-01-29T14:33:20.533Z|I-OCEAN7-304-0616641|  26.40   8.597  33.004  31.032 1480.2480 09:52:51.17M
2018-01-29T14:33:25.597Z|I-OCEAN7-304-0616641|  26.50   8.597  32.995  31.023 1480.2368 09:52:56.23M
2018-01-29T14:33:30.664Z|I-OCEAN7-304-0616641|  26.34   8.597  32.979  31.007 1480.2141 09:53:01.30M
2018-01-29T14:33:35.725Z|I-OCEAN7-304-0616641|  26.43   8.597  32.978  31.006 1480.2145 09:53:06.36M
2018-01-29T14:33:40.791Z|I-OCEAN7-304-0616641|  26.35   8.597  32.978  31.006 1480.2130 09:53:11.42M
2018-01-29T14:33:45.856Z|I-OCEAN7-304-0616641|  26.35   8.597  33.013  31.042 1480.2584 09:53:16.49M
2018-01-29T14:33:50.924Z|I-OCEAN7-304-0616641|  26.38   8.597  33.013  31.042 1480.2572 09:53:21.55M
2018-01-29T14:33:55.989Z|I-OCEAN7-304-0616641|  26.37   8.597  32.970  30.997 1480.2013 09:53:26.62M