2018-01-29T14:31:04.038Z|I-OCEAN7-304-0616641|  26.31   8.593  33.165  31.204 1480.4412 09:50:34.92M
2018-01-29T14:31:09.103Z|I-OCEAN7-304-0616641|  26.37   8.593  33.157  31.196 1480.4321 09:50:39.72M
2018-01-29T14:31:14.168Z|I-OCEAN7-304-0616641|  26.37   8.592  33.130  31.168 1480.3956 09:50:44.79M
2018-01-29T14:31:19.234Z|I-OCEAN7-304-0616641|  26.31   8.592  33.141  31.180 1480.4077 09:50:49.85M
2018-01-29T14:31:24.298Z|I-OCEAN7-304-0616641|  26.35   8.592  33.013  31.046 1480.2451 09:50:54.91M
2018-01-29T14:31:29.104Z|I-OCEAN7-304-0616641|  26.35   8.593  33.048  31.083 1480.2915 09:51:00.00M
2018-01-29T14:31:34.168Z|I-OCEAN7-304-0616641|  26.35   8.593  33.091  31.127 1480.3468 09:51:04.79M
2018-01-29T14:31:39.235Z|I-OCEAN7-304-0616641|  26.43   8.593  33.115  31.152 1480.3783 09:51:09.85M
2018-01-29T14:31:44.295Z|I-OCEAN7-304-0616641|  26.29   8.593  33.170  31.210 1480.4476 09:51:14.92M
2018-01-29T14:31:49.365Z|I-OCEAN7-304-0616641|  26.35   8.593  33.144  31.182 1480.4150 09:51:20.00M
2018-01-29T14:31:54.429Z|I-OCEAN7-304-0616641|  26.45   8.594  33.181  31.220 1480.4656 09:51:25.06M
2018-01-29T14:31:59.494Z|I-OCEAN7-304-0616641|  26.29   8.594  33.092  31.127 1480.3490 09:51:30.13M