2018-01-29T14:29:02.999Z|I-OCEAN7-304-0616641|  26.35   8.591  32.857  30.885 1480.0421 09:48:33.61M
2018-01-29T14:29:08.065Z|I-OCEAN7-304-0616641|  26.39   8.591  32.895  30.924 1480.0907 09:48:38.68M
2018-01-29T14:29:13.132Z|I-OCEAN7-304-0616641|  26.33   8.591  32.902  30.932 1480.0988 09:48:43.74M
2018-01-29T14:29:18.193Z|I-OCEAN7-304-0616641|  26.39   8.592  32.861  30.888 1480.0498 09:48:48.81M
2018-01-29T14:29:23.261Z|I-OCEAN7-304-0616641|  26.34   8.592  32.860  30.888 1480.0485 09:48:53.87M
2018-01-29T14:29:28.325Z|I-OCEAN7-304-0616641|  26.35   8.592  32.874  30.901 1480.0656 09:48:58.93M
2018-01-29T14:29:33.388Z|I-OCEAN7-304-0616641|  26.32   8.592  32.880  30.908 1480.0740 09:49:04.02M
2018-01-29T14:29:38.452Z|I-OCEAN7-304-0616641|  26.34   8.592  32.805  30.829 1479.9784 09:49:09.08M
2018-01-29T14:29:43.519Z|I-OCEAN7-304-0616641|  26.35   8.593  32.805  30.829 1479.9797 09:49:14.14M
2018-01-29T14:29:48.585Z|I-OCEAN7-304-0616641|  26.35   8.594  32.862  30.888 1480.0543 09:49:19.21M
2018-01-29T14:29:53.648Z|I-OCEAN7-304-0616641|  26.38   8.594  32.913  30.940 1480.1208 09:49:24.28M
2018-01-29T14:29:58.714Z|I-OCEAN7-304-0616641|  26.38   8.596  32.912  30.938 1480.1252 09:49:29.34M