2018-01-29T14:27:01.699Z|I-OCEAN7-304-0616641|  26.29   8.596  32.910  30.936 1480.1212 09:46:32.32M
2018-01-29T14:27:06.767Z|I-OCEAN7-304-0616641|  26.38   8.595  33.025  31.057 1480.2697 09:46:37.38M
2018-01-29T14:27:11.828Z|I-OCEAN7-304-0616641|  26.34   8.595  32.973  31.002 1480.2010 09:46:42.44M
2018-01-29T14:27:16.896Z|I-OCEAN7-304-0616641|  26.34   8.595  32.875  30.900 1480.0746 09:46:47.50M
2018-01-29T14:27:21.961Z|I-OCEAN7-304-0616641|  26.35   8.595  32.764  30.785 1479.9316 09:46:52.57M
2018-01-29T14:27:27.027Z|I-OCEAN7-304-0616641|  26.32   8.594  32.788  30.810 1479.9603 09:46:57.64M
2018-01-29T14:27:32.091Z|I-OCEAN7-304-0616641|  26.37   8.593  32.886  30.913 1480.0861 09:47:02.70M
2018-01-29T14:27:37.154Z|I-OCEAN7-304-0616641|  26.30   8.593  32.850  30.876 1480.0369 09:47:07.76M
2018-01-29T14:27:42.222Z|I-OCEAN7-304-0616641|  26.37   8.593  32.850  30.877 1480.0383 09:47:12.83M
2018-01-29T14:27:47.287Z|I-OCEAN7-304-0616641|  26.31   8.593  32.879  30.907 1480.0741 09:47:17.89M
2018-01-29T14:27:52.349Z|I-OCEAN7-304-0616641|  26.37   8.593  32.851  30.878 1480.0387 09:47:22.96M
2018-01-29T14:27:57.415Z|I-OCEAN7-304-0616641|  26.37   8.593  32.851  30.878 1480.0389 09:47:28.04M