2018-01-29T14:22:04.428Z|I-OCEAN7-304-0616641|  26.36   8.592  33.345  31.393 1480.6711 09:41:35.03M
2018-01-29T14:22:09.495Z|I-OCEAN7-304-0616641|  26.28   8.592  33.345  31.393 1480.6700 09:41:40.10M
2018-01-29T14:22:14.559Z|I-OCEAN7-304-0616641|  26.33   8.592  33.298  31.344 1480.6110 09:41:45.16M
2018-01-29T14:22:19.625Z|I-OCEAN7-304-0616641|  26.31   8.592  33.321  31.368 1480.6400 09:41:50.23M
2018-01-29T14:22:24.690Z|I-OCEAN7-304-0616641|  26.25   8.592  33.292  31.337 1480.6016 09:41:55.29M
2018-01-29T14:22:29.754Z|I-OCEAN7-304-0616641|  26.34   8.594  33.243  31.285 1480.5460 09:42:00.36M
2018-01-29T14:22:34.818Z|I-OCEAN7-304-0616641|  26.30   8.594  33.312  31.357 1480.6340 09:42:05.42M
2018-01-29T14:22:39.625Z|I-OCEAN7-304-0616641|  26.30   8.594  33.267  31.309 1480.5756 09:42:10.48M
2018-01-29T14:22:44.690Z|I-OCEAN7-304-0616641|  26.35   8.595  33.243  31.284 1480.5468 09:42:15.29M
2018-01-29T14:22:49.754Z|I-OCEAN7-304-0616641|  26.31   8.595  33.222  31.261 1480.5198 09:42:20.36M
2018-01-29T14:22:54.820Z|I-OCEAN7-304-0616641|  26.44   8.594  33.145  31.182 1480.4209 09:42:25.42M
2018-01-29T14:22:59.884Z|I-OCEAN7-304-0616641|  26.26   8.594  33.106  31.142 1480.3672 09:42:30.48M