2018-01-29T14:20:02.869Z|I-OCEAN7-304-0616641|  26.27   8.593  33.342  31.389 1480.6689 09:39:33.72M
2018-01-29T14:20:07.934Z|I-OCEAN7-304-0616641|  26.32   8.593  33.342  31.389 1480.6703 09:39:38.52M
2018-01-29T14:20:12.997Z|I-OCEAN7-304-0616641|  26.32   8.593  33.349  31.396 1480.6787 09:39:43.59M
2018-01-29T14:20:18.065Z|I-OCEAN7-304-0616641|  26.22   8.593  33.366  31.414 1480.6986 09:39:48.65M
2018-01-29T14:20:23.129Z|I-OCEAN7-304-0616641|  26.24   8.593  33.351  31.398 1480.6791 09:39:53.72M
2018-01-29T14:20:28.192Z|I-OCEAN7-304-0616641|  26.24   8.593  33.326  31.372 1480.6467 09:39:58.78M
2018-01-29T14:20:33.259Z|I-OCEAN7-304-0616641|  26.24   8.593  33.325  31.371 1480.6469 09:40:03.84M
2018-01-29T14:20:38.324Z|I-OCEAN7-304-0616641|  26.31   8.593  33.318  31.364 1480.6394 09:40:08.91M
2018-01-29T14:20:43.390Z|I-OCEAN7-304-0616641|  26.26   8.594  33.317  31.362 1480.6373 09:40:13.97M
2018-01-29T14:20:48.453Z|I-OCEAN7-304-0616641|  26.32   8.593  33.318  31.364 1480.6395 09:40:19.06M
2018-01-29T14:20:53.519Z|I-OCEAN7-304-0616641|  26.32   8.594  33.319  31.365 1480.6412 09:40:24.12M
2018-01-29T14:20:58.585Z|I-OCEAN7-304-0616641|  26.36   8.594  33.320  31.365 1480.6438 09:40:29.18M