2018-01-29T14:18:01.829Z|I-OCEAN7-304-0616641|  26.28   8.596  33.315  31.358 1480.6431 09:37:32.42M
2018-01-29T14:18:06.635Z|I-OCEAN7-304-0616641|  26.29   8.596  33.323  31.367 1480.6522 09:37:37.48M
2018-01-29T14:18:11.700Z|I-OCEAN7-304-0616641|  26.26   8.596  33.325  31.368 1480.6528 09:37:42.29M
2018-01-29T14:18:16.768Z|I-OCEAN7-304-0616641|  26.26   8.595  33.364  31.410 1480.7025 09:37:47.35M
2018-01-29T14:18:21.828Z|I-OCEAN7-304-0616641|  26.33   8.595  33.284  31.326 1480.5996 09:37:52.42M
2018-01-29T14:18:26.894Z|I-OCEAN7-304-0616641|  26.25   8.595  33.284  31.326 1480.5981 09:37:57.48M
2018-01-29T14:18:31.959Z|I-OCEAN7-304-0616641|  26.27   8.595  33.331  31.376 1480.6582 09:38:02.54M
2018-01-29T14:18:37.023Z|I-OCEAN7-304-0616641|  26.27   8.595  33.381  31.428 1480.7229 09:38:07.61M
2018-01-29T14:18:42.089Z|I-OCEAN7-304-0616641|  26.27   8.595  33.373  31.419 1480.7119 09:38:12.67M
2018-01-29T14:18:47.155Z|I-OCEAN7-304-0616641|  26.27   8.595  33.282  31.325 1480.5962 09:38:17.74M
2018-01-29T14:18:52.220Z|I-OCEAN7-304-0616641|  26.36   8.595  33.314  31.358 1480.6379 09:38:22.80M
2018-01-29T14:18:57.285Z|I-OCEAN7-304-0616641|  26.24   8.595  33.340  31.386 1480.6698 09:38:27.86M