2018-01-29T14:16:00.271Z|I-OCEAN7-304-0616641|  26.30   8.594  33.387  31.435 1480.7296 09:35:30.84M
2018-01-29T14:16:05.336Z|I-OCEAN7-304-0616641|  26.22   8.595  33.387  31.434 1480.7288 09:35:35.91M
2018-01-29T14:16:10.399Z|I-OCEAN7-304-0616641|  26.23   8.595  33.391  31.438 1480.7355 09:35:40.97M
2018-01-29T14:16:15.463Z|I-OCEAN7-304-0616641|  26.23   8.595  33.419  31.467 1480.7727 09:35:46.05M
2018-01-29T14:16:20.531Z|I-OCEAN7-304-0616641|  26.23   8.596  33.425  31.473 1480.7816 09:35:51.12M
2018-01-29T14:16:25.594Z|I-OCEAN7-304-0616641|  26.32   8.596  33.409  31.456 1480.7622 09:35:56.18M
2018-01-29T14:16:30.663Z|I-OCEAN7-304-0616641|  26.31   8.596  33.409  31.457 1480.7628 09:36:01.24M
2018-01-29T14:16:35.724Z|I-OCEAN7-304-0616641|  26.21   8.596  33.377  31.423 1480.7200 09:36:06.31M
2018-01-29T14:16:40.788Z|I-OCEAN7-304-0616641|  26.21   8.596  33.377  31.423 1480.7208 09:36:11.37M
2018-01-29T14:16:45.855Z|I-OCEAN7-304-0616641|  26.21   8.597  33.377  31.422 1480.7216 09:36:16.44M
2018-01-29T14:16:50.922Z|I-OCEAN7-304-0616641|  26.23   8.597  33.382  31.427 1480.7296 09:36:21.50M
2018-01-29T14:16:55.984Z|I-OCEAN7-304-0616641|  26.25   8.597  33.393  31.438 1480.7450 09:36:26.57M