2018-01-29T14:14:04.818Z|I-OCEAN7-304-0616641|  26.22   8.592  32.928  30.958 1480.1333 09:33:35.39M
2018-01-29T14:14:09.882Z|I-OCEAN7-304-0616641|  26.28   8.592  32.952  30.984 1480.1647 09:33:40.46M
2018-01-29T14:14:14.948Z|I-OCEAN7-304-0616641|  26.26   8.591  32.944  30.975 1480.1517 09:33:45.52M
2018-01-29T14:14:19.755Z|I-OCEAN7-304-0616641|  26.26   8.594  32.928  30.956 1480.1389 09:33:50.59M
2018-01-29T14:14:24.818Z|I-OCEAN7-304-0616641|  26.21   8.594  32.897  30.924 1480.1002 09:33:55.40M
2018-01-29T14:14:29.620Z|I-OCEAN7-304-0616641|  26.26   8.595  32.874  30.899 1480.0728 09:34:00.46M
2018-01-29T14:14:34.686Z|I-OCEAN7-304-0616641|  26.26   8.595  32.874  30.899 1480.0736 09:34:05.26M
2018-01-29T14:14:39.751Z|I-OCEAN7-304-0616641|  26.28   8.596  32.874  30.899 1480.0750 09:34:10.33M
2018-01-29T14:14:44.816Z|I-OCEAN7-304-0616641|  26.24   8.596  32.863  30.887 1480.0613 09:34:15.39M
2018-01-29T14:14:49.880Z|I-OCEAN7-304-0616641|  26.27   8.596  32.863  30.886 1480.0614 09:34:20.46M
2018-01-29T14:14:54.944Z|I-OCEAN7-304-0616641|  26.27   8.597  32.862  30.885 1480.0621 09:34:25.52M