2018-01-29T14:09:01.440Z|I-OCEAN7-304-0616641|  26.22   8.595  32.853  30.877 1480.0458 09:28:32.01M
2018-01-29T14:09:06.502Z|I-OCEAN7-304-0616641|  26.22   8.596  32.879  30.904 1480.0793 09:28:37.07M
2018-01-29T14:09:11.571Z|I-OCEAN7-304-0616641|  26.15   8.596  32.887  30.912 1480.0889 09:28:42.13M
2018-01-29T14:09:16.631Z|I-OCEAN7-304-0616641|  26.20   8.595  32.853  30.877 1480.0449 09:28:47.20M
2018-01-29T14:09:21.699Z|I-OCEAN7-304-0616641|  26.20   8.595  32.892  30.917 1480.0944 09:28:52.26M
2018-01-29T14:09:26.765Z|I-OCEAN7-304-0616641|  26.22   8.595  32.891  30.917 1480.0938 09:28:57.33M
2018-01-29T14:09:31.828Z|I-OCEAN7-304-0616641|  26.13   8.595  32.890  30.916 1480.0911 09:29:02.39M
2018-01-29T14:09:36.894Z|I-OCEAN7-304-0616641|  26.14   8.595  32.888  30.914 1480.0880 09:29:07.45M
2018-01-29T14:09:41.958Z|I-OCEAN7-304-0616641|  26.15   8.594  32.844  30.868 1480.0300 09:29:12.52M
2018-01-29T14:09:47.021Z|I-OCEAN7-304-0616641|  26.15   8.594  32.852  30.877 1480.0399 09:29:17.58M
2018-01-29T14:09:52.086Z|I-OCEAN7-304-0616641|  26.15   8.594  32.853  30.878 1480.0413 09:29:22.64M
2018-01-29T14:09:57.154Z|I-OCEAN7-304-0616641|  26.15   8.594  32.854  30.880 1480.0428 09:29:27.71M