2018-01-29T14:07:04.947Z|I-OCEAN7-304-0616641|  26.19   8.592  32.928  30.958 1480.1335 09:26:35.49M
2018-01-29T14:07:10.012Z|I-OCEAN7-304-0616641|  26.17   8.592  32.972  31.004 1480.1898 09:26:40.56M
2018-01-29T14:07:15.073Z|I-OCEAN7-304-0616641|  26.10   8.592  32.948  30.979 1480.1578 09:26:45.63M
2018-01-29T14:07:20.137Z|I-OCEAN7-304-0616641|  26.10   8.595  32.980  31.010 1480.2057 09:26:50.69M
2018-01-29T14:07:25.205Z|I-OCEAN7-304-0616641|  26.10   8.595  32.970  30.999 1480.1923 09:26:55.75M
2018-01-29T14:07:30.268Z|I-OCEAN7-304-0616641|  26.10   8.595  32.908  30.935 1480.1130 09:27:00.82M
2018-01-29T14:07:35.333Z|I-OCEAN7-304-0616641|  26.11   8.595  32.908  30.935 1480.1129 09:27:05.88M
2018-01-29T14:07:40.401Z|I-OCEAN7-304-0616641|  26.11   8.595  32.908  30.934 1480.1133 09:27:10.94M
2018-01-29T14:07:45.466Z|I-OCEAN7-304-0616641|  26.11   8.595  32.846  30.869 1480.0343 09:27:16.03M
2018-01-29T14:07:50.531Z|I-OCEAN7-304-0616641|  26.11   8.595  32.852  30.876 1480.0436 09:27:21.09M
2018-01-29T14:07:55.595Z|I-OCEAN7-304-0616641|  26.11   8.596  32.885  30.910 1480.0862 09:27:26.16M