2018-01-29T14:05:03.907Z|I-OCEAN7-304-0616641|  26.15   8.591  32.870  30.899 1480.0533 09:24:34.45M
2018-01-29T14:05:08.714Z|I-OCEAN7-304-0616641|  26.06   8.590  32.871  30.900 1480.0529 09:24:39.51M
2018-01-29T14:05:13.776Z|I-OCEAN7-304-0616641|  26.16   8.590  32.935  30.967 1480.1359 09:24:44.33M
2018-01-29T14:05:18.842Z|I-OCEAN7-304-0616641|  26.07   8.590  32.935  30.967 1480.1340 09:24:49.39M
2018-01-29T14:05:23.907Z|I-OCEAN7-304-0616641|  26.13   8.590  32.938  30.971 1480.1392 09:24:54.45M
2018-01-29T14:05:28.971Z|I-OCEAN7-304-0616641|  26.13   8.590  32.920  30.951 1480.1156 09:24:59.52M
2018-01-29T14:05:34.036Z|I-OCEAN7-304-0616641|  26.12   8.590  32.928  30.960 1480.1263 09:25:04.58M
2018-01-29T14:05:39.103Z|I-OCEAN7-304-0616641|  26.13   8.590  32.942  30.974 1480.1456 09:25:09.64M
2018-01-29T14:05:44.168Z|I-OCEAN7-304-0616641|  26.07   8.591  32.943  30.975 1480.1487 09:25:14.71M
2018-01-29T14:05:49.229Z|I-OCEAN7-304-0616641|  26.11   8.591  32.943  30.975 1480.1488 09:25:19.77M
2018-01-29T14:05:54.295Z|I-OCEAN7-304-0616641|  26.11   8.591  32.948  30.980 1480.1554 09:25:24.83M
2018-01-29T14:05:59.363Z|I-OCEAN7-304-0616641|  26.15   8.591  32.950  30.982 1480.1570 09:25:29.90M