2018-01-29T14:03:02.348Z|I-OCEAN7-304-0616641|  26.08   8.593  32.966  30.997 1480.1840 09:22:32.87M
2018-01-29T14:03:07.414Z|I-OCEAN7-304-0616641|  26.02   8.593  32.991  31.022 1480.2137 09:22:37.94M
2018-01-29T14:03:12.526Z|I-OCEAN7-304-0616641|  26.10   8.595  33.057  31.090 1480.3059 09:22:43.03M
2018-01-29T14:03:17.545Z|I-OCEAN7-304-0616641|  26.09   8.593  33.051  31.086 1480.2900 09:22:48.14M
2018-01-29T14:03:22.609Z|I-OCEAN7-304-0616641|  26.09   8.592  32.984  31.017 1480.2039 09:22:53.16M
2018-01-29T14:03:27.675Z|I-OCEAN7-304-0616641|  26.16   8.592  32.956  30.988 1480.1688 09:22:58.22M
2018-01-29T14:03:32.739Z|I-OCEAN7-304-0616641|  26.01   8.592  33.007  31.041 1480.2312 09:23:03.28M
2018-01-29T14:03:37.805Z|I-OCEAN7-304-0616641|  26.12   8.592  33.042  31.077 1480.2784 09:23:08.35M
2018-01-29T14:03:42.867Z|I-OCEAN7-304-0616641|  25.99   8.592  33.036  31.071 1480.2673 09:23:13.41M
2018-01-29T14:03:47.934Z|I-OCEAN7-304-0616641|  26.10   8.592  32.994  31.027 1480.2166 09:23:18.47M
2018-01-29T14:03:52.998Z|I-OCEAN7-304-0616641|  26.05   8.592  32.966  30.998 1480.1799 09:23:23.54M
2018-01-29T14:03:58.063Z|I-OCEAN7-304-0616641|  26.05   8.592  32.941  30.971 1480.1476 09:23:28.60M