2018-01-29T14:01:01.310Z|I-OCEAN7-304-0616641|  26.09   8.590  32.919  30.951 1480.1144 09:20:31.83M
2018-01-29T14:01:06.116Z|I-OCEAN7-304-0616641|  26.10   8.590  32.909  30.940 1480.1006 09:20:36.90M
2018-01-29T14:01:11.176Z|I-OCEAN7-304-0616641|  26.04   8.590  32.910  30.941 1480.1003 09:20:41.71M
2018-01-29T14:01:16.245Z|I-OCEAN7-304-0616641|  26.14   8.589  32.911  30.943 1480.1035 09:20:46.77M
2018-01-29T14:01:21.310Z|I-OCEAN7-304-0616641|  26.05   8.590  32.913  30.945 1480.1046 09:20:51.83M
2018-01-29T14:01:26.376Z|I-OCEAN7-304-0616641|  26.11   8.589  32.915  30.947 1480.1074 09:20:56.90M
2018-01-29T14:01:31.440Z|I-OCEAN7-304-0616641|  26.01   8.589  32.860  30.890 1480.0348 09:21:01.96M
2018-01-29T14:01:36.505Z|I-OCEAN7-304-0616641|  26.02   8.589  32.966  31.000 1480.1722 09:21:07.05M
2018-01-29T14:01:41.569Z|I-OCEAN7-304-0616641|  26.11   8.590  32.966  31.000 1480.1738 09:21:12.11M
2018-01-29T14:01:46.636Z|I-OCEAN7-304-0616641|  26.09   8.590  32.965  30.998 1480.1726 09:21:17.17M
2018-01-29T14:01:51.439Z|I-OCEAN7-304-0616641|  26.09   8.590  32.922  30.954 1480.1176 09:21:22.24M
2018-01-29T14:01:56.503Z|I-OCEAN7-304-0616641|  26.09   8.590  32.928  30.960 1480.1261 09:21:27.05M