2018-01-29T13:58:04.604Z|I-OCEAN7-304-0616641|  25.98   8.590  33.045  31.082 1480.2726 09:17:35.09M
2018-01-29T13:58:09.622Z|I-OCEAN7-304-0616641|  26.04   8.590  32.997  31.031 1480.2128 09:17:40.20M
2018-01-29T13:58:14.687Z|I-OCEAN7-304-0616641|  26.00   8.590  32.997  31.032 1480.2125 09:17:45.21M
2018-01-29T13:58:19.751Z|I-OCEAN7-304-0616641|  25.98   8.590  32.998  31.032 1480.2137 09:17:50.28M
2018-01-29T13:58:24.817Z|I-OCEAN7-304-0616641|  26.03   8.590  33.045  31.082 1480.2760 09:17:55.34M
2018-01-29T13:58:29.884Z|I-OCEAN7-304-0616641|  26.04   8.590  33.040  31.076 1480.2686 09:18:00.41M
2018-01-29T13:58:34.947Z|I-OCEAN7-304-0616641|  26.04   8.590  32.975  31.008 1480.1862 09:18:05.47M
2018-01-29T13:58:40.012Z|I-OCEAN7-304-0616641|  26.04   8.590  32.915  30.946 1480.1095 09:18:10.53M
2018-01-29T13:58:45.080Z|I-OCEAN7-304-0616641|  26.04   8.593  32.870  30.897 1480.0594 09:18:15.60M
2018-01-29T13:58:50.142Z|I-OCEAN7-304-0616641|  26.05   8.593  32.939  30.968 1480.1484 09:18:20.66M
2018-01-29T13:58:55.209Z|I-OCEAN7-304-0616641|  26.05   8.591  32.915  30.946 1480.1107 09:18:25.73M