2018-01-29T13:56:03.781Z|I-OCEAN7-304-0616641|  25.93   8.587  32.867  30.899 1480.0377 09:15:34.30M
2018-01-29T13:56:08.845Z|I-OCEAN7-304-0616641|  26.00   8.587  32.889  30.922 1480.0663 09:15:39.36M
2018-01-29T13:56:13.912Z|I-OCEAN7-304-0616641|  26.00   8.587  32.943  30.978 1480.1367 09:15:44.43M
2018-01-29T13:56:18.976Z|I-OCEAN7-304-0616641|  25.94   8.587  32.866  30.898 1480.0361 09:15:49.49M
2018-01-29T13:56:24.041Z|I-OCEAN7-304-0616641|  26.06   8.587  32.907  30.940 1480.0903 09:15:54.55M
2018-01-29T13:56:29.105Z|I-OCEAN7-304-0616641|  25.93   8.587  32.959  30.995 1480.1547 09:15:59.62M
2018-01-29T13:56:33.910Z|I-OCEAN7-304-0616641|  26.05   8.587  32.936  30.971 1480.1285 09:16:04.68M
2018-01-29T13:56:38.974Z|I-OCEAN7-304-0616641|  26.04   8.587  32.947  30.982 1480.1411 09:16:09.49M
2018-01-29T13:56:44.038Z|I-OCEAN7-304-0616641|  26.01   8.587  32.948  30.983 1480.1420 09:16:14.55M
2018-01-29T13:56:48.844Z|I-OCEAN7-304-0616641|  26.06   8.588  32.932  30.967 1480.1244 09:16:19.62M
2018-01-29T13:56:53.908Z|I-OCEAN7-304-0616641|  25.98   8.588  32.932  30.966 1480.1230 09:16:24.43M
2018-01-29T13:56:58.976Z|I-OCEAN7-304-0616641|  26.05   8.588  32.931  30.964 1480.1237 09:16:29.49M