2018-01-29T13:54:02.482Z|I-OCEAN7-304-0616641|  26.01   8.592  32.835  30.861 1480.0111 09:13:33.00M
2018-01-29T13:54:07.547Z|I-OCEAN7-304-0616641|  26.03   8.592  32.878  30.906 1480.0660 09:13:38.06M
2018-01-29T13:54:12.610Z|I-OCEAN7-304-0616641|  26.00   8.592  32.878  30.907 1480.0647 09:13:43.13M
2018-01-29T13:54:17.678Z|I-OCEAN7-304-0616641|  26.00   8.591  32.855  30.883 1480.0348 09:13:48.19M
2018-01-29T13:54:22.741Z|I-OCEAN7-304-0616641|  26.00   8.591  32.908  30.938 1480.1022 09:13:53.26M
2018-01-29T13:54:27.803Z|I-OCEAN7-304-0616641|  26.05   8.591  32.838  30.865 1480.0122 09:13:58.32M
2018-01-29T13:54:32.871Z|I-OCEAN7-304-0616641|  26.04   8.591  32.837  30.865 1480.0106 09:14:03.38M
2018-01-29T13:54:37.937Z|I-OCEAN7-304-0616641|  26.04   8.591  32.881  30.911 1480.0664 09:14:08.45M
2018-01-29T13:54:42.997Z|I-OCEAN7-304-0616641|  26.02   8.590  32.942  30.975 1480.1434 09:14:13.51M
2018-01-29T13:54:48.065Z|I-OCEAN7-304-0616641|  26.02   8.590  32.943  30.975 1480.1438 09:14:18.57M
2018-01-29T13:54:52.870Z|I-OCEAN7-304-0616641|  26.02   8.590  32.913  30.944 1480.1060 09:14:23.64M
2018-01-29T13:54:57.935Z|I-OCEAN7-304-0616641|  25.94   8.590  32.887  30.917 1480.0715 09:14:28.45M