2018-01-29T13:52:01.183Z|I-OCEAN7-304-0616641|  25.98   8.587  32.878  30.910 1480.0519 09:11:31.68M
2018-01-29T13:52:06.248Z|I-OCEAN7-304-0616641|  25.98   8.587  32.835  30.865 1479.9977 09:11:36.74M
2018-01-29T13:52:11.311Z|I-OCEAN7-304-0616641|  25.97   8.588  32.873  30.905 1480.0472 09:11:41.81M
2018-01-29T13:52:16.116Z|I-OCEAN7-304-0616641|  25.97   8.588  32.938  30.972 1480.1310 09:11:46.87M
2018-01-29T13:52:21.185Z|I-OCEAN7-304-0616641|  25.98   8.588  32.938  30.973 1480.1316 09:11:51.68M
2018-01-29T13:52:26.247Z|I-OCEAN7-304-0616641|  26.04   8.588  32.932  30.966 1480.1238 09:11:56.75M
2018-01-29T13:52:31.312Z|I-OCEAN7-304-0616641|  26.04   8.589  32.873  30.904 1480.0511 09:12:01.81M
2018-01-29T13:52:36.377Z|I-OCEAN7-304-0616641|  26.04   8.589  32.920  30.953 1480.1108 09:12:06.87M
2018-01-29T13:52:41.441Z|I-OCEAN7-304-0616641|  25.98   8.588  32.919  30.952 1480.1088 09:12:11.94M
2018-01-29T13:52:46.507Z|I-OCEAN7-304-0616641|  25.98   8.588  32.918  30.951 1480.1071 09:12:17.02M
2018-01-29T13:52:51.572Z|I-OCEAN7-304-0616641|  25.98   8.588  32.877  30.908 1480.0533 09:12:22.08M
2018-01-29T13:52:56.685Z|I-OCEAN7-304-0616641|  25.96   8.588  32.885  30.916 1480.0643 09:12:27.15M