2018-01-29T13:50:04.951Z|I-OCEAN7-304-0616641|  26.00   8.588  32.913  30.946 1480.0992 09:09:35.44M
2018-01-29T13:50:10.017Z|I-OCEAN7-304-0616641|  25.90   8.588  32.912  30.946 1480.0970 09:09:40.51M
2018-01-29T13:50:15.080Z|I-OCEAN7-304-0616641|  26.00   8.588  32.875  30.907 1480.0507 09:09:45.57M
2018-01-29T13:50:20.145Z|I-OCEAN7-304-0616641|  25.90   8.587  32.929  30.963 1480.1166 09:09:50.64M
2018-01-29T13:50:25.211Z|I-OCEAN7-304-0616641|  25.96   8.587  32.900  30.933 1480.0807 09:09:55.70M
2018-01-29T13:50:30.277Z|I-OCEAN7-304-0616641|  25.91   8.587  32.900  30.933 1480.0800 09:10:00.77M
2018-01-29T13:50:35.339Z|I-OCEAN7-304-0616641|  25.98   8.592  32.847  30.874 1480.0271 09:10:05.83M
2018-01-29T13:50:40.404Z|I-OCEAN7-304-0616641|  25.98   8.593  32.918  30.947 1480.1191 09:10:10.89M
2018-01-29T13:50:45.471Z|I-OCEAN7-304-0616641|  25.98   8.594  32.893  30.921 1480.0889 09:10:15.96M
2018-01-29T13:50:50.535Z|I-OCEAN7-304-0616641|  25.96   8.594  32.866  30.891 1480.0549 09:10:21.04M
2018-01-29T13:50:55.600Z|I-OCEAN7-304-0616641|  26.01   8.594  32.860  30.885 1480.0492 09:10:26.11M