2018-01-29T13:48:03.651Z|I-OCEAN7-304-0616641|  25.92   8.592  32.913  30.943 1480.1106 09:07:34.14M
2018-01-29T13:48:08.715Z|I-OCEAN7-304-0616641|  25.92   8.592  32.914  30.943 1480.1108 09:07:39.21M
2018-01-29T13:48:13.781Z|I-OCEAN7-304-0616641|  25.92   8.592  32.908  30.937 1480.1044 09:07:44.27M
2018-01-29T13:48:18.848Z|I-OCEAN7-304-0616641|  25.97   8.593  32.907  30.936 1480.1046 09:07:49.34M
2018-01-29T13:48:23.913Z|I-OCEAN7-304-0616641|  25.85   8.593  32.919  30.948 1480.1179 09:07:54.40M
2018-01-29T13:48:28.977Z|I-OCEAN7-304-0616641|  25.98   8.593  32.885  30.913 1480.0762 09:07:59.47M
2018-01-29T13:48:34.043Z|I-OCEAN7-304-0616641|  25.89   8.592  32.839  30.865 1480.0153 09:08:04.53M
2018-01-29T13:48:39.106Z|I-OCEAN7-304-0616641|  25.98   8.592  32.870  30.898 1480.0553 09:08:09.59M
2018-01-29T13:48:44.172Z|I-OCEAN7-304-0616641|  26.02   8.591  32.880  30.909 1480.0667 09:08:14.66M
2018-01-29T13:48:49.233Z|I-OCEAN7-304-0616641|  25.91   8.590  32.881  30.911 1480.0642 09:08:19.72M
2018-01-29T13:48:54.301Z|I-OCEAN7-304-0616641|  26.04   8.590  32.882  30.912 1480.0677 09:08:24.78M
2018-01-29T13:48:59.368Z|I-OCEAN7-304-0616641|  25.84   8.588  32.802  30.831 1479.9554 09:08:29.85M