2018-01-29T13:41:04.821Z|I-OCEAN7-304-0616641|  25.87   8.586  32.830  30.861 1479.9868 09:00:35.29M
2018-01-29T13:41:09.886Z|I-OCEAN7-304-0616641|  25.78   8.587  32.837  30.868 1479.9952 09:00:40.35M
2018-01-29T13:41:14.953Z|I-OCEAN7-304-0616641|  25.78   8.587  32.872  30.905 1480.0417 09:00:45.42M
2018-01-29T13:41:20.019Z|I-OCEAN7-304-0616641|  25.87   8.587  32.914  30.948 1480.0970 09:00:50.48M
2018-01-29T13:41:25.081Z|I-OCEAN7-304-0616641|  25.76   8.587  32.904  30.937 1480.0829 09:00:55.55M
2018-01-29T13:41:30.144Z|I-OCEAN7-304-0616641|  25.86   8.587  32.889  30.921 1480.0651 09:01:00.61M
2018-01-29T13:41:35.214Z|I-OCEAN7-304-0616641|  25.84   8.588  32.877  30.909 1480.0505 09:01:05.67M
2018-01-29T13:41:40.016Z|I-OCEAN7-304-0616641|  25.78   8.588  32.843  30.873 1480.0068 09:01:10.74M
2018-01-29T13:41:45.084Z|I-OCEAN7-304-0616641|  25.79   8.589  32.867  30.898 1480.0394 09:01:15.55M
2018-01-29T13:41:50.146Z|I-OCEAN7-304-0616641|  25.86   8.589  32.910  30.943 1480.0958 09:01:20.61M
2018-01-29T13:41:55.209Z|I-OCEAN7-304-0616641|  25.86   8.589  32.918  30.951 1480.1073 09:01:25.67M