2018-01-29T13:39:03.264Z|I-OCEAN7-304-0616641|  25.81   8.586  32.993  31.032 1480.1952 08:58:33.97M
2018-01-29T13:39:08.328Z|I-OCEAN7-304-0616641|  25.76   8.586  32.993  31.032 1480.1930 08:58:38.78M
2018-01-29T13:39:13.394Z|I-OCEAN7-304-0616641|  25.78   8.586  32.949  30.986 1480.1370 08:58:43.84M
2018-01-29T13:39:18.458Z|I-OCEAN7-304-0616641|  25.85   8.585  32.920  30.956 1480.0997 08:58:48.91M
2018-01-29T13:39:23.524Z|I-OCEAN7-304-0616641|  25.80   8.585  32.953  30.991 1480.1406 08:58:53.97M
2018-01-29T13:39:28.589Z|I-OCEAN7-304-0616641|  25.86   8.585  32.945  30.982 1480.1307 08:58:59.06M
2018-01-29T13:39:33.651Z|I-OCEAN7-304-0616641|  25.76   8.585  32.905  30.940 1480.0767 08:59:04.12M
2018-01-29T13:39:38.718Z|I-OCEAN7-304-0616641|  25.76   8.585  32.898  30.933 1480.0681 08:59:09.18M
2018-01-29T13:39:43.783Z|I-OCEAN7-304-0616641|  25.76   8.587  32.942  30.977 1480.1309 08:59:14.25M
2018-01-29T13:39:48.847Z|I-OCEAN7-304-0616641|  25.76   8.587  32.901  30.934 1480.0789 08:59:19.31M
2018-01-29T13:39:53.915Z|I-OCEAN7-304-0616641|  25.83   8.588  32.901  30.934 1480.0815 08:59:24.38M
2018-01-29T13:39:58.978Z|I-OCEAN7-304-0616641|  25.74   8.588  32.936  30.970 1480.1259 08:59:29.44M