2018-01-29T13:37:02.226Z|I-OCEAN7-304-0616641|  25.75   8.586  33.042  31.083 1480.2555 08:56:32.67M
2018-01-29T13:37:07.290Z|I-OCEAN7-304-0616641|  25.75   8.584  33.010  31.051 1480.2109 08:56:37.74M
2018-01-29T13:37:12.350Z|I-OCEAN7-304-0616641|  25.76   8.584  33.019  31.060 1480.2213 08:56:42.80M
2018-01-29T13:37:17.419Z|I-OCEAN7-304-0616641|  25.77   8.584  33.021  31.062 1480.2219 08:56:47.86M
2018-01-29T13:37:22.486Z|I-OCEAN7-304-0616641|  25.78   8.583  33.023  31.065 1480.2256 08:56:52.93M
2018-01-29T13:37:27.290Z|I-OCEAN7-304-0616641|  25.77   8.583  32.981  31.021 1480.1699 08:56:58.01M
2018-01-29T13:37:32.354Z|I-OCEAN7-304-0616641|  25.76   8.583  32.951  30.990 1480.1324 08:57:02.80M
2018-01-29T13:37:37.420Z|I-OCEAN7-304-0616641|  25.74   8.583  32.944  30.983 1480.1234 08:57:07.86M
2018-01-29T13:37:42.483Z|I-OCEAN7-304-0616641|  25.74   8.583  32.961  31.001 1480.1444 08:57:12.93M
2018-01-29T13:37:47.549Z|I-OCEAN7-304-0616641|  25.74   8.583  32.962  31.001 1480.1454 08:57:18.01M
2018-01-29T13:37:52.612Z|I-OCEAN7-304-0616641|  25.82   8.584  32.974  31.013 1480.1636 08:57:23.08M
2018-01-29T13:37:57.681Z|I-OCEAN7-304-0616641|  25.77   8.584  32.975  31.014 1480.1655 08:57:28.14M