2018-01-29T13:35:00.665Z|I-OCEAN7-304-0616641| 25.72 8.585 33.191 31.239 1480.4440 08:54:31.13M 2018-01-29T13:35:05.733Z|I-OCEAN7-304-0616641| 25.77 8.585 33.157 31.203 1480.4016 08:54:36.18M 2018-01-29T13:35:10.797Z|I-OCEAN7-304-0616641| 25.70 8.586 33.081 31.123 1480.3040 08:54:41.25M 2018-01-29T13:35:15.859Z|I-OCEAN7-304-0616641| 25.85 8.586 33.157 31.202 1480.4048 08:54:46.31M 2018-01-29T13:35:20.928Z|I-OCEAN7-304-0616641| 25.75 8.587 33.215 31.263 1480.4802 08:54:51.37M 2018-01-29T13:35:25.992Z|I-OCEAN7-304-0616641| 25.70 8.587 33.258 31.307 1480.5354 08:54:56.44M 2018-01-29T13:35:31.054Z|I-OCEAN7-304-0616641| 25.75 8.587 33.266 31.315 1480.5454 08:55:01.50M 2018-01-29T13:35:36.120Z|I-OCEAN7-304-0616641| 25.75 8.587 33.267 31.316 1480.5468 08:55:06.56M 2018-01-29T13:35:41.185Z|I-OCEAN7-304-0616641| 25.76 8.588 33.282 31.331 1480.5707 08:55:11.63M 2018-01-29T13:35:46.252Z|I-OCEAN7-304-0616641| 25.68 8.588 33.258 31.305 1480.5374 08:55:16.69M 2018-01-29T13:35:51.315Z|I-OCEAN7-304-0616641| 25.77 8.588 33.289 31.338 1480.5775 08:55:21.76M 2018-01-29T13:35:56.381Z|I-OCEAN7-304-0616641| 25.77 8.587 33.299 31.349 1480.5901 08:55:26.82M