2018-01-29T13:32:03.653Z|I-OCEAN7-304-0616641|  25.76   8.588  32.823  30.852 1479.9799 08:51:34.10M
2018-01-29T13:32:08.717Z|I-OCEAN7-304-0616641|  25.69   8.588  32.779  30.807 1479.9225 08:51:39.16M
2018-01-29T13:32:13.781Z|I-OCEAN7-304-0616641|  25.70   8.588  32.779  30.807 1479.9232 08:51:44.22M
2018-01-29T13:32:18.849Z|I-OCEAN7-304-0616641|  25.68   8.587  32.757  30.784 1479.8929 08:51:49.29M
2018-01-29T13:32:23.913Z|I-OCEAN7-304-0616641|  25.69   8.587  32.797  30.827 1479.9430 08:51:54.35M
2018-01-29T13:32:28.977Z|I-OCEAN7-304-0616641|  25.73   8.587  32.885  30.918 1480.0559 08:51:59.41M
2018-01-29T13:32:34.042Z|I-OCEAN7-304-0616641|  25.65   8.586  32.896  30.930 1480.0677 08:52:04.48M
2018-01-29T13:32:39.108Z|I-OCEAN7-304-0616641|  25.72   8.586  32.895  30.929 1480.0668 08:52:09.54M
2018-01-29T13:32:44.173Z|I-OCEAN7-304-0616641|  25.67   8.586  32.876  30.909 1480.0405 08:52:14.61M
2018-01-29T13:32:49.239Z|I-OCEAN7-304-0616641|  25.75   8.586  32.957  30.994 1480.1460 08:52:19.67M
2018-01-29T13:32:54.301Z|I-OCEAN7-304-0616641|  25.68   8.585  33.129  31.174 1480.3644 08:52:24.74M
2018-01-29T13:32:59.368Z|I-OCEAN7-304-0616641|  25.68   8.585  33.212  31.261 1480.4709 08:52:29.80M