2018-01-29T13:30:02.355Z|I-OCEAN7-304-0616641|  25.72   8.586  32.904  30.939 1480.0776 08:49:32.78M
2018-01-29T13:30:07.419Z|I-OCEAN7-304-0616641|  25.70   8.586  32.898  30.933 1480.0696 08:49:37.84M
2018-01-29T13:30:12.482Z|I-OCEAN7-304-0616641|  25.70   8.585  32.827  30.859 1479.9768 08:49:42.90M
2018-01-29T13:30:17.550Z|I-OCEAN7-304-0616641|  25.70   8.585  32.805  30.836 1479.9491 08:49:47.97M
2018-01-29T13:30:22.616Z|I-OCEAN7-304-0616641|  25.62   8.585  32.815  30.846 1479.9603 08:49:53.05M
2018-01-29T13:30:27.677Z|I-OCEAN7-304-0616641|  25.63   8.585  32.868  30.902 1480.0283 08:49:58.12M
2018-01-29T13:30:32.741Z|I-OCEAN7-304-0616641|  25.63   8.585  32.861  30.894 1480.0195 08:50:03.18M
2018-01-29T13:30:37.810Z|I-OCEAN7-304-0616641|  25.64   8.586  32.860  30.893 1480.0197 08:50:08.24M
2018-01-29T13:30:42.874Z|I-OCEAN7-304-0616641|  25.72   8.584  32.845  30.879 1479.9978 08:50:13.31M
2018-01-29T13:30:47.939Z|I-OCEAN7-304-0616641|  25.64   8.584  32.844  30.878 1479.9952 08:50:18.37M
2018-01-29T13:30:53.003Z|I-OCEAN7-304-0616641|  25.75   8.584  32.846  30.880 1479.9995 08:50:23.44M
2018-01-29T13:30:58.069Z|I-OCEAN7-304-0616641|  25.68   8.584  32.847  30.880 1479.9998 08:50:28.50M