2018-01-29T13:28:00.797Z|I-OCEAN7-304-0616641|  25.64   8.588  32.735  30.761 1479.8667 08:47:31.22M
2018-01-29T13:28:05.860Z|I-OCEAN7-304-0616641|  25.63   8.588  32.805  30.834 1479.9547 08:47:36.29M
2018-01-29T13:28:10.924Z|I-OCEAN7-304-0616641|  25.69   8.587  32.805  30.834 1479.9539 08:47:41.35M
2018-01-29T13:28:15.989Z|I-OCEAN7-304-0616641|  25.69   8.587  32.813  30.843 1479.9633 08:47:46.41M
2018-01-29T13:28:21.055Z|I-OCEAN7-304-0616641|  25.69   8.586  32.830  30.861 1479.9822 08:47:51.48M
2018-01-29T13:28:26.120Z|I-OCEAN7-304-0616641|  25.69   8.585  32.805  30.836 1479.9482 08:47:56.54M
2018-01-29T13:28:31.183Z|I-OCEAN7-304-0616641|  25.69   8.585  32.847  30.881 1480.0013 08:48:01.61M
2018-01-29T13:28:36.249Z|I-OCEAN7-304-0616641|  25.66   8.584  32.823  30.856 1479.9690 08:48:06.67M
2018-01-29T13:28:41.315Z|I-OCEAN7-304-0616641|  25.66   8.584  32.861  30.895 1480.0156 08:48:11.73M
2018-01-29T13:28:46.380Z|I-OCEAN7-304-0616641|  25.63   8.583  32.830  30.863 1479.9746 08:48:16.80M
2018-01-29T13:28:51.444Z|I-OCEAN7-304-0616641|  25.68   8.583  32.838  30.872 1479.9851 08:48:21.86M
2018-01-29T13:28:56.509Z|I-OCEAN7-304-0616641|  25.68   8.583  32.769  30.801 1479.8965 08:48:26.92M