2018-01-29T13:26:04.301Z|I-OCEAN7-304-0616641|  25.70   8.588  32.836  30.866 1479.9965 08:45:34.71M
2018-01-29T13:26:09.368Z|I-OCEAN7-304-0616641|  25.56   8.588  32.846  30.877 1480.0073 08:45:39.78M
2018-01-29T13:26:14.430Z|I-OCEAN7-304-0616641|  25.71   8.588  32.894  30.926 1480.0701 08:45:44.84M
2018-01-29T13:26:19.495Z|I-OCEAN7-304-0616641|  25.62   8.588  32.904  30.937 1480.0822 08:45:49.90M
2018-01-29T13:26:24.562Z|I-OCEAN7-304-0616641|  25.70   8.588  32.937  30.972 1480.1263 08:45:54.97M
2018-01-29T13:26:29.627Z|I-OCEAN7-304-0616641|  25.61   8.588  32.916  30.950 1480.0980 08:46:00.05M
2018-01-29T13:26:34.690Z|I-OCEAN7-304-0616641|  25.69   8.588  32.923  30.956 1480.1090 08:46:05.12M
2018-01-29T13:26:39.756Z|I-OCEAN7-304-0616641|  25.69   8.585  32.881  30.915 1480.0455 08:46:10.18M
2018-01-29T13:26:44.821Z|I-OCEAN7-304-0616641|  25.70   8.585  32.850  30.883 1480.0051 08:46:15.24M
2018-01-29T13:26:49.883Z|I-OCEAN7-304-0616641|  25.63   8.585  32.876  30.910 1480.0378 08:46:20.31M
2018-01-29T13:26:54.948Z|I-OCEAN7-304-0616641|  25.63   8.585  32.876  30.910 1480.0392 08:46:25.37M