2018-01-29T13:17:03.392Z|I-OCEAN7-304-0616641|  25.47   8.589  32.807  30.836 1479.9575 08:36:33.77M
2018-01-29T13:17:08.460Z|I-OCEAN7-304-0616641|  25.48   8.589  32.807  30.835 1479.9585 08:36:38.84M
2018-01-29T13:17:13.522Z|I-OCEAN7-304-0616641|  25.43   8.589  32.832  30.861 1479.9906 08:36:43.90M
2018-01-29T13:17:18.586Z|I-OCEAN7-304-0616641|  25.49   8.590  32.863  30.892 1480.0314 08:36:48.96M
2018-01-29T13:17:23.654Z|I-OCEAN7-304-0616641|  25.50   8.590  32.873  30.903 1480.0455 08:36:54.05M
2018-01-29T13:17:28.718Z|I-OCEAN7-304-0616641|  25.43   8.590  32.827  30.855 1479.9866 08:36:59.11M
2018-01-29T13:17:33.782Z|I-OCEAN7-304-0616641|  25.55   8.590  32.827  30.855 1479.9891 08:37:04.18M
2018-01-29T13:17:38.848Z|I-OCEAN7-304-0616641|  25.47   8.590  32.774  30.800 1479.9196 08:37:09.24M
2018-01-29T13:17:43.912Z|I-OCEAN7-304-0616641|  25.55   8.590  32.810  30.837 1479.9655 08:37:14.31M
2018-01-29T13:17:48.977Z|I-OCEAN7-304-0616641|  25.55   8.590  32.787  30.814 1479.9364 08:37:19.37M
2018-01-29T13:17:54.043Z|I-OCEAN7-304-0616641|  25.55   8.590  32.835  30.863 1479.9966 08:37:24.43M
2018-01-29T13:17:59.106Z|I-OCEAN7-304-0616641|  25.46   8.589  32.790  30.817 1479.9379 08:37:29.50M