2018-01-29T13:15:01.831Z|I-OCEAN7-304-0616641|  25.40   8.588  32.849  30.879 1480.0079 08:34:32.21M
2018-01-29T13:15:06.899Z|I-OCEAN7-304-0616641|  25.42   8.587  32.859  30.890 1480.0198 08:34:37.28M
2018-01-29T13:15:11.965Z|I-OCEAN7-304-0616641|  25.43   8.587  32.805  30.835 1479.9506 08:34:42.35M
2018-01-29T13:15:17.029Z|I-OCEAN7-304-0616641|  25.50   8.587  32.826  30.857 1479.9772 08:34:47.41M
2018-01-29T13:15:22.092Z|I-OCEAN7-304-0616641|  25.41   8.587  32.820  30.851 1479.9679 08:34:52.48M
2018-01-29T13:15:27.155Z|I-OCEAN7-304-0616641|  25.48   8.586  32.820  30.850 1479.9670 08:34:57.54M
2018-01-29T13:15:32.224Z|I-OCEAN7-304-0616641|  25.48   8.586  32.819  30.850 1479.9651 08:35:02.60M
2018-01-29T13:15:37.287Z|I-OCEAN7-304-0616641|  25.43   8.585  32.819  30.851 1479.9631 08:35:07.67M
2018-01-29T13:15:42.353Z|I-OCEAN7-304-0616641|  25.51   8.585  32.831  30.863 1479.9789 08:35:12.73M
2018-01-29T13:15:47.416Z|I-OCEAN7-304-0616641|  25.50   8.586  32.804  30.835 1479.9456 08:35:17.79M
2018-01-29T13:15:52.482Z|I-OCEAN7-304-0616641|  25.50   8.586  32.771  30.800 1479.9039 08:35:22.86M
2018-01-29T13:15:57.545Z|I-OCEAN7-304-0616641|  25.50   8.586  32.760  30.789 1479.8909 08:35:27.92M