2018-01-29T13:11:04.040Z|I-OCEAN7-304-0616641|  25.45   8.585  32.822  30.854 1479.9655 08:30:34.41M
2018-01-29T13:11:09.106Z|I-OCEAN7-304-0616641|  25.35   8.585  32.817  30.849 1479.9585 08:30:39.47M
2018-01-29T13:11:14.170Z|I-OCEAN7-304-0616641|  25.43   8.585  32.846  30.880 1479.9962 08:30:44.54M
2018-01-29T13:11:19.232Z|I-OCEAN7-304-0616641|  25.42   8.585  32.874  30.909 1480.0315 08:30:49.60M
2018-01-29T13:11:24.300Z|I-OCEAN7-304-0616641|  25.42   8.585  32.874  30.909 1480.0315 08:30:54.66M
2018-01-29T13:11:29.365Z|I-OCEAN7-304-0616641|  25.47   8.584  32.841  30.875 1479.9883 08:30:59.73M
2018-01-29T13:11:34.430Z|I-OCEAN7-304-0616641|  25.42   8.583  32.865  30.900 1480.0162 08:31:04.79M
2018-01-29T13:11:39.496Z|I-OCEAN7-304-0616641|  25.42   8.583  32.826  30.860 1479.9642 08:31:09.86M
2018-01-29T13:11:44.561Z|I-OCEAN7-304-0616641|  25.40   8.582  32.871  30.908 1480.0214 08:31:14.92M
2018-01-29T13:11:49.626Z|I-OCEAN7-304-0616641|  25.43   8.582  32.905  30.943 1480.0649 08:31:20.01M
2018-01-29T13:11:54.690Z|I-OCEAN7-304-0616641|  25.37   8.582  32.862  30.898 1480.0087 08:31:25.07M
2018-01-29T13:11:59.752Z|I-OCEAN7-304-0616641|  25.43   8.582  32.862  30.898 1480.0096 08:31:30.13M