2018-01-29T13:04:04.950Z|I-OCEAN7-304-0616641|  25.36   8.582  32.977  31.018 1480.1554 08:23:35.30M
2018-01-29T13:04:10.017Z|I-OCEAN7-304-0616641|  25.23   8.582  32.894  30.932 1480.0470 08:23:40.36M
2018-01-29T13:04:15.079Z|I-OCEAN7-304-0616641|  25.16   8.582  32.940  30.980 1480.1044 08:23:45.43M
2018-01-29T13:04:20.144Z|I-OCEAN7-304-0616641|  25.14   8.582  32.933  30.972 1480.0942 08:23:50.49M
2018-01-29T13:04:25.212Z|I-OCEAN7-304-0616641|  25.19   8.581  32.932  30.972 1480.0936 08:23:55.55M
2018-01-29T13:04:30.276Z|I-OCEAN7-304-0616641|  25.39   8.581  32.965  31.006 1480.1381 08:24:00.62M
2018-01-29T13:04:35.341Z|I-OCEAN7-304-0616641|  25.22   8.581  32.964  31.006 1480.1344 08:24:05.68M
2018-01-29T13:04:40.404Z|I-OCEAN7-304-0616641|  25.34   8.581  32.968  31.010 1480.1404 08:24:10.75M
2018-01-29T13:04:45.468Z|I-OCEAN7-304-0616641|  25.26   8.581  32.968  31.010 1480.1404 08:24:15.81M
2018-01-29T13:04:50.533Z|I-OCEAN7-304-0616641|  25.32   8.581  32.959  31.000 1480.1306 08:24:20.87M
2018-01-29T13:04:55.600Z|I-OCEAN7-304-0616641|  25.33   8.582  32.958  30.999 1480.1299 08:24:25.94M