2018-01-29T13:02:03.388Z|I-OCEAN7-304-0616641|  25.30   8.584  32.835  30.869 1479.9783 08:21:33.72M
2018-01-29T13:02:08.456Z|I-OCEAN7-304-0616641|  25.32   8.584  32.750  30.781 1479.8702 08:21:38.79M
2018-01-29T13:02:13.523Z|I-OCEAN7-304-0616641|  25.27   8.584  32.788  30.819 1479.9170 08:21:43.85M
2018-01-29T13:02:18.588Z|I-OCEAN7-304-0616641|  25.34   8.584  32.697  30.725 1479.8022 08:21:48.92M
2018-01-29T13:02:23.651Z|I-OCEAN7-304-0616641|  25.26   8.584  32.757  30.787 1479.8759 08:21:54.00M
2018-01-29T13:02:28.716Z|I-OCEAN7-304-0616641|  25.36   8.583  32.845  30.880 1479.9901 08:21:59.06M
2018-01-29T13:02:33.780Z|I-OCEAN7-304-0616641|  25.30   8.583  32.873  30.909 1480.0240 08:22:04.13M
2018-01-29T13:02:38.847Z|I-OCEAN7-304-0616641|  25.29   8.583  32.837  30.871 1479.9769 08:22:09.19M
2018-01-29T13:02:43.911Z|I-OCEAN7-304-0616641|  25.29   8.583  32.918  30.956 1480.0818 08:22:14.26M
2018-01-29T13:02:48.975Z|I-OCEAN7-304-0616641|  25.24   8.583  32.993  31.034 1480.1780 08:22:19.32M
2018-01-29T13:02:54.043Z|I-OCEAN7-304-0616641|  25.25   8.584  32.941  30.980 1480.1130 08:22:24.38M
2018-01-29T13:02:59.106Z|I-OCEAN7-304-0616641|  25.32   8.584  32.916  30.953 1480.0820 08:22:29.45M