2018-01-29T13:00:02.091Z|I-OCEAN7-304-0616641|  25.30   8.586  33.067  31.109 1480.2809 08:19:32.42M
2018-01-29T13:00:07.157Z|I-OCEAN7-304-0616641|  25.27   8.586  33.068  31.110 1480.2817 08:19:37.49M
2018-01-29T13:00:12.221Z|I-OCEAN7-304-0616641|  25.26   8.586  33.054  31.095 1480.2633 08:19:42.55M
2018-01-29T13:00:17.286Z|I-OCEAN7-304-0616641|  25.27   8.586  33.064  31.105 1480.2755 08:19:47.62M
2018-01-29T13:00:22.353Z|I-OCEAN7-304-0616641|  25.24   8.586  33.067  31.108 1480.2792 08:19:52.68M
2018-01-29T13:00:27.419Z|I-OCEAN7-304-0616641|  25.30   8.586  33.096  31.139 1480.3180 08:19:57.75M
2018-01-29T13:00:32.479Z|I-OCEAN7-304-0616641|  25.31   8.586  33.121  31.165 1480.3492 08:20:02.81M
2018-01-29T13:00:37.548Z|I-OCEAN7-304-0616641|  25.35   8.586  33.121  31.165 1480.3500 08:20:07.87M
2018-01-29T13:00:42.609Z|I-OCEAN7-304-0616641|  25.24   8.586  33.095  31.139 1480.3159 08:20:12.94M
2018-01-29T13:00:47.676Z|I-OCEAN7-304-0616641|  25.24   8.586  33.095  31.138 1480.3163 08:20:18.02M
2018-01-29T13:00:52.744Z|I-OCEAN7-304-0616641|  25.24   8.583  33.096  31.141 1480.3091 08:20:23.08M
2018-01-29T13:00:57.806Z|I-OCEAN7-304-0616641|  25.31   8.583  33.136  31.183 1480.3619 08:20:28.15M