2018-01-29T12:58:01.052Z|I-OCEAN7-304-0616641|  25.16   8.584  32.773  30.804 1479.8964 08:17:31.38M
2018-01-29T12:58:06.118Z|I-OCEAN7-304-0616641|  25.25   8.584  32.772  30.803 1479.8967 08:17:36.44M
2018-01-29T12:58:11.184Z|I-OCEAN7-304-0616641|  25.18   8.584  32.722  30.751 1479.8298 08:17:41.51M
2018-01-29T12:58:16.248Z|I-OCEAN7-304-0616641|  25.25   8.584  32.722  30.751 1479.8308 08:17:46.57M
2018-01-29T12:58:21.311Z|I-OCEAN7-304-0616641|  25.25   8.583  32.752  30.783 1479.8693 08:17:51.64M
2018-01-29T12:58:26.380Z|I-OCEAN7-304-0616641|  25.25   8.583  32.753  30.783 1479.8696 08:17:56.70M
2018-01-29T12:58:31.445Z|I-OCEAN7-304-0616641|  25.30   8.583  32.715  30.745 1479.8226 08:18:01.77M
2018-01-29T12:58:36.507Z|I-OCEAN7-304-0616641|  25.20   8.583  32.672  30.699 1479.7649 08:18:06.83M
2018-01-29T12:58:41.574Z|I-OCEAN7-304-0616641|  25.21   8.583  32.672  30.700 1479.7661 08:18:11.89M
2018-01-29T12:58:46.639Z|I-OCEAN7-304-0616641|  25.26   8.583  32.712  30.742 1479.8186 08:18:16.96M
2018-01-29T12:58:51.705Z|I-OCEAN7-304-0616641|  25.15   8.583  32.720  30.749 1479.8262 08:18:22.04M
2018-01-29T12:58:56.768Z|I-OCEAN7-304-0616641|  25.30   8.584  32.815  30.849 1479.9517 08:18:27.11M