2018-01-29T12:55:04.561Z|I-OCEAN7-304-0616641|  25.13   8.585  32.809  30.841 1479.9432 08:14:34.87M
2018-01-29T12:55:09.626Z|I-OCEAN7-304-0616641|  25.24   8.585  32.852  30.886 1480.0010 08:14:39.93M
2018-01-29T12:55:14.690Z|I-OCEAN7-304-0616641|  25.13   8.585  32.852  30.886 1479.9989 08:14:45.02M
2018-01-29T12:55:19.756Z|I-OCEAN7-304-0616641|  25.15   8.585  32.895  30.930 1480.0535 08:14:50.08M
2018-01-29T12:55:24.820Z|I-OCEAN7-304-0616641|  25.16   8.585  32.863  30.897 1480.0131 08:14:55.15M
2018-01-29T12:55:29.887Z|I-OCEAN7-304-0616641|  25.13   8.585  32.904  30.940 1480.0665 08:15:00.21M
2018-01-29T12:55:34.952Z|I-OCEAN7-304-0616641|  25.19   8.585  32.975  31.014 1480.1592 08:15:05.27M
2018-01-29T12:55:40.016Z|I-OCEAN7-304-0616641|  25.12   8.585  32.951  30.988 1480.1273 08:15:10.34M
2018-01-29T12:55:45.081Z|I-OCEAN7-304-0616641|  25.10   8.585  32.922  30.959 1480.0898 08:15:15.40M
2018-01-29T12:55:50.145Z|I-OCEAN7-304-0616641|  25.19   8.585  32.933  30.970 1480.1049 08:15:20.47M
2018-01-29T12:55:55.213Z|I-OCEAN7-304-0616641|  25.15   8.586  32.933  30.969 1480.1053 08:15:25.53M