2018-01-29T12:53:03.781Z|I-OCEAN7-304-0616641|  25.12   8.583  32.911  30.949 1480.0695 08:12:34.10M
2018-01-29T12:53:08.848Z|I-OCEAN7-304-0616641|  25.12   8.582  32.912  30.950 1480.0697 08:12:39.16M
2018-01-29T12:53:13.652Z|I-OCEAN7-304-0616641|  25.15   8.582  32.929  30.969 1480.0909 08:12:44.23M
2018-01-29T12:53:18.716Z|I-OCEAN7-304-0616641|  25.11   8.582  32.907  30.945 1480.0602 08:12:49.04M
2018-01-29T12:53:23.780Z|I-OCEAN7-304-0616641|  25.11   8.582  32.907  30.945 1480.0620 08:12:54.10M
2018-01-29T12:53:28.847Z|I-OCEAN7-304-0616641|  25.04   8.582  32.906  30.944 1480.0608 08:12:59.16M
2018-01-29T12:53:33.911Z|I-OCEAN7-304-0616641|  25.18   8.582  32.907  30.945 1480.0642 08:13:04.23M
2018-01-29T12:53:38.717Z|I-OCEAN7-304-0616641|  25.14   8.582  32.908  30.946 1480.0645 08:13:09.29M
2018-01-29T12:53:43.784Z|I-OCEAN7-304-0616641|  25.10   8.583  32.829  30.864 1479.9633 08:13:14.10M
2018-01-29T12:53:48.846Z|I-OCEAN7-304-0616641|  25.15   8.583  32.854  30.889 1479.9968 08:13:19.17M
2018-01-29T12:53:53.911Z|I-OCEAN7-304-0616641|  25.15   8.583  32.812  30.846 1479.9441 08:13:24.23M
2018-01-29T12:53:58.976Z|I-OCEAN7-304-0616641|  25.15   8.584  32.873  30.909 1480.0240 08:13:29.29M