2018-01-29T12:51:02.222Z|I-OCEAN7-304-0616641|  25.11   8.581  32.953  30.994 1480.1193 08:10:32.53M
2018-01-29T12:51:07.286Z|I-OCEAN7-304-0616641|  25.14   8.582  32.953  30.994 1480.1201 08:10:37.59M
2018-01-29T12:51:12.352Z|I-OCEAN7-304-0616641|  25.12   8.582  32.953  30.994 1480.1208 08:10:42.65M
2018-01-29T12:51:17.416Z|I-OCEAN7-304-0616641|  25.12   8.582  32.954  30.994 1480.1223 08:10:47.72M
2018-01-29T12:51:22.482Z|I-OCEAN7-304-0616641|  25.12   8.582  32.936  30.975 1480.0997 08:10:52.78M
2018-01-29T12:51:27.549Z|I-OCEAN7-304-0616641|  25.12   8.583  32.911  30.949 1480.0691 08:10:57.84M
2018-01-29T12:51:32.614Z|I-OCEAN7-304-0616641|  25.12   8.583  32.962  31.002 1480.1362 08:11:02.91M
2018-01-29T12:51:37.678Z|I-OCEAN7-304-0616641|  25.15   8.584  32.998  31.038 1480.1846 08:11:07.97M
2018-01-29T12:51:42.741Z|I-OCEAN7-304-0616641|  25.13   8.584  32.972  31.011 1480.1517 08:11:13.06M
2018-01-29T12:51:47.807Z|I-OCEAN7-304-0616641|  25.13   8.585  32.932  30.969 1480.1023 08:11:18.12M
2018-01-29T12:51:52.874Z|I-OCEAN7-304-0616641|  25.13   8.585  32.902  30.938 1480.0641 08:11:23.18M
2018-01-29T12:51:57.939Z|I-OCEAN7-304-0616641|  25.14   8.585  32.881  30.915 1480.0365 08:11:28.25M