2018-01-29T12:49:00.667Z|I-OCEAN7-304-0616641|  25.15   8.581  32.969  31.011 1480.1389 08:08:30.95M
2018-01-29T12:49:05.728Z|I-OCEAN7-304-0616641|  25.07   8.581  32.952  30.993 1480.1162 08:08:36.04M
2018-01-29T12:49:10.793Z|I-OCEAN7-304-0616641|  25.09   8.581  32.927  30.967 1480.0857 08:08:41.10M
2018-01-29T12:49:15.859Z|I-OCEAN7-304-0616641|  25.09   8.582  32.951  30.991 1480.1166 08:08:46.16M
2018-01-29T12:49:20.924Z|I-OCEAN7-304-0616641|  25.10   8.582  32.979  31.021 1480.1542 08:08:51.23M
2018-01-29T12:49:25.989Z|I-OCEAN7-304-0616641|  25.12   8.582  32.957  30.997 1480.1273 08:08:56.29M
2018-01-29T12:49:31.053Z|I-OCEAN7-304-0616641|  25.10   8.583  32.966  31.006 1480.1399 08:09:01.35M
2018-01-29T12:49:36.120Z|I-OCEAN7-304-0616641|  25.10   8.583  32.967  31.006 1480.1421 08:09:06.42M
2018-01-29T12:49:41.183Z|I-OCEAN7-304-0616641|  25.08   8.584  32.932  30.970 1480.0979 08:09:11.48M
2018-01-29T12:49:46.249Z|I-OCEAN7-304-0616641|  25.19   8.584  32.932  30.970 1480.1008 08:09:16.55M
2018-01-29T12:49:51.315Z|I-OCEAN7-304-0616641|  25.09   8.584  32.951  30.989 1480.1238 08:09:21.61M
2018-01-29T12:49:56.378Z|I-OCEAN7-304-0616641|  25.10   8.585  32.944  30.981 1480.1162 08:09:26.68M